V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.05.2026 14:22:22 | 681 | 426,00 | 631 | 430,00 | 180 | 431,00 | 80 | 432,00 | 30 | 434,00 | 436,00 | 200 | 439,90 | 350 | 443,00 | 400 | 444,90 | 500 | 445,00 | 928 | |
| 04.05.2026 14:22:22 | 681 | 426,00 | 631 | 430,00 | 180 | 431,00 | 80 | 432,00 | 30 | 434,00 | 436,00 | 200 | 439,90 | 350 | 443,00 | 400 | 444,90 | 500 | 445,00 | 928 | |
| 04.05.2026 14:22:22 | 681 | 426,00 | 631 | 430,00 | 180 | 431,00 | 80 | 432,00 | 30 | 434,00 | 439,90 | 150 | 443,00 | 200 | 444,90 | 300 | 445,00 | 728 | 447,90 | 828 | |
| 04.05.2026 14:21:05 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 439,90 | 150 | 443,00 | 200 | 444,90 | 300 | 445,00 | 728 | 447,90 | 828 | |
| 04.05.2026 14:20:11 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 437,00 | 35 | 439,90 | 185 | 443,00 | 235 | 444,90 | 335 | 445,00 | 763 | |
| 04.05.2026 14:20:11 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 439,90 | 150 | 443,00 | 200 | 444,90 | 300 | 445,00 | 728 | 447,90 | 828 | |
| 04.05.2026 14:20:11 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 439,90 | 150 | 443,00 | 200 | 444,90 | 300 | 445,00 | 728 | 447,90 | 828 | |
| 04.05.2026 14:20:07 | 395 | 431,00 | 295 | 432,00 | 245 | 434,00 | 215 | 436,00 | 15 | 437,00 | 439,90 | 150 | 443,00 | 200 | 444,90 | 300 | 445,00 | 728 | 447,90 | 828 | |
| 04.05.2026 14:18:54 | 395 | 431,00 | 295 | 432,00 | 245 | 434,00 | 215 | 436,00 | 15 | 437,00 | 439,90 | 150 | 440,00 | 400 | 443,00 | 450 | 444,90 | 550 | 445,00 | 978 | |
| 04.05.2026 14:18:46 | 395 | 431,00 | 295 | 432,00 | 245 | 434,00 | 215 | 436,00 | 15 | 437,00 | 440,00 | 250 | 443,00 | 300 | 444,90 | 400 | 445,00 | 828 | 447,90 | 928 | |
| 04.05.2026 14:18:33 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 440,00 | 250 | 443,00 | 300 | 444,90 | 400 | 445,00 | 828 | 447,90 | 928 | |
| 04.05.2026 14:18:22 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 437,00 | 200 | 440,00 | 450 | 443,00 | 500 | 444,90 | 600 | 445,00 | 1 028 | |
| 04.05.2026 14:18:15 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 437,00 | 250 | 440,00 | 500 | 443,00 | 550 | 444,90 | 650 | 445,00 | 1 078 | |
| 04.05.2026 14:18:15 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 437,00 | 250 | 440,00 | 500 | 443,00 | 550 | 444,90 | 650 | 445,00 | 1 078 | |
| 04.05.2026 14:18:15 | 831 | 430,00 | 380 | 431,00 | 280 | 432,00 | 230 | 434,00 | 200 | 436,00 | 440,00 | 250 | 443,00 | 300 | 444,90 | 400 | 445,00 | 828 | 447,90 | 928 | |
| 04.05.2026 14:18:04 | 480 | 431,00 | 380 | 432,00 | 330 | 434,00 | 300 | 436,00 | 100 | 437,00 | 440,00 | 250 | 443,00 | 300 | 444,90 | 400 | 445,00 | 828 | 447,90 | 928 | |
| 04.05.2026 14:18:04 | 480 | 431,00 | 380 | 432,00 | 330 | 434,00 | 300 | 436,00 | 100 | 437,00 | 443,00 | 50 | 444,90 | 150 | 445,00 | 578 | 447,90 | 678 | 448,00 | 928 | |
| 04.05.2026 14:17:26 | 387 | 432,00 | 337 | 434,00 | 307 | 436,00 | 107 | 437,00 | 7 | 440,00 | 443,00 | 50 | 444,90 | 150 | 445,00 | 578 | 447,90 | 678 | 448,00 | 928 | |
| 04.05.2026 14:16:48 | 637 | 432,00 | 587 | 434,00 | 557 | 436,00 | 357 | 437,00 | 257 | 440,00 | 443,00 | 50 | 444,90 | 150 | 445,00 | 578 | 447,90 | 678 | 448,00 | 928 | |
| 04.05.2026 14:16:48 | 637 | 432,00 | 587 | 434,00 | 557 | 436,00 | 357 | 437,00 | 257 | 440,00 | 443,00 | 50 | 444,90 | 150 | 445,00 | 578 | 447,90 | 678 | 448,00 | 928 | |
| 04.05.2026 14:14:48 | 637 | 432,00 | 587 | 434,00 | 557 | 436,00 | 357 | 437,00 | 257 | 440,00 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:14:48 | 637 | 432,00 | 587 | 434,00 | 557 | 436,00 | 357 | 437,00 | 257 | 440,00 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:14:48 | 637 | 434,00 | 607 | 436,00 | 407 | 437,00 | 307 | 440,00 | 50 | 440,40 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:13:56 | 657 | 436,00 | 457 | 437,00 | 357 | 440,00 | 100 | 440,40 | 50 | 441,00 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:13:56 | 657 | 436,00 | 457 | 437,00 | 357 | 440,00 | 100 | 440,40 | 50 | 441,00 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:13:48 | 507 | 437,00 | 407 | 440,00 | 150 | 440,40 | 100 | 441,00 | 50 | 442,00 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:12:53 | 657 | 436,00 | 457 | 437,00 | 357 | 440,00 | 100 | 440,40 | 50 | 441,00 | 444,90 | 100 | 445,00 | 528 | 447,90 | 628 | 448,00 | 878 | 449,30 | 978 | |
| 04.05.2026 14:12:04 | 657 | 436,00 | 457 | 437,00 | 357 | 440,00 | 100 | 440,40 | 50 | 441,00 | 444,90 | 50 | 445,00 | 478 | 447,90 | 578 | 448,00 | 828 | 449,30 | 928 | |
| 04.05.2026 14:12:04 | 507 | 437,00 | 407 | 440,00 | 150 | 440,40 | 100 | 441,00 | 50 | 442,00 | 444,90 | 50 | 445,00 | 478 | 447,90 | 578 | 448,00 | 828 | 449,30 | 928 | |
| 04.05.2026 14:12:04 | 507 | 437,00 | 407 | 440,00 | 150 | 440,40 | 100 | 441,00 | 50 | 442,00 | 444,90 | 50 | 445,00 | 478 | 447,90 | 578 | 448,00 | 828 | 449,30 | 928 | |
| 04.05.2026 14:11:58 | 457 | 440,00 | 200 | 440,40 | 150 | 441,00 | 100 | 442,00 | 50 | 442,60 | 444,90 | 50 | 445,00 | 478 | 447,90 | 578 | 448,00 | 828 | 449,30 | 928 | |
| 04.05.2026 14:11:38 | 457 | 440,00 | 200 | 440,40 | 150 | 441,00 | 100 | 442,00 | 50 | 442,60 | 445,00 | 428 | 447,90 | 528 | 448,00 | 778 | 449,30 | 878 | 449,40 | 928 | |
| 04.05.2026 14:10:42 | 457 | 440,00 | 200 | 440,40 | 150 | 441,00 | 100 | 442,00 | 50 | 442,60 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:10:42 | 250 | 440,40 | 200 | 441,00 | 150 | 442,00 | 100 | 442,60 | 50 | 443,00 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:09:54 | 250 | 441,00 | 200 | 442,00 | 150 | 442,60 | 100 | 443,00 | 50 | 443,80 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:09:54 | 250 | 441,00 | 200 | 442,00 | 150 | 442,60 | 100 | 443,00 | 50 | 443,80 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:09:07 | 212 | 442,00 | 162 | 442,60 | 112 | 443,00 | 62 | 443,80 | 12 | 444,00 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:09:07 | 212 | 442,00 | 162 | 442,60 | 112 | 443,00 | 62 | 443,80 | 12 | 444,00 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:08:35 | 362 | 442,00 | 312 | 442,60 | 262 | 443,00 | 212 | 443,80 | 162 | 444,00 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:07:40 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 447,90 | 540 | 448,00 | 790 | 449,30 | 890 | 449,40 | 940 | |
| 04.05.2026 14:07:12 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 447,90 | 490 | 448,00 | 740 | 449,30 | 840 | 449,40 | 890 | |
| 04.05.2026 14:06:17 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 448,00 | 690 | 449,30 | 790 | 449,40 | 840 | 449,60 | 940 | |
| 04.05.2026 14:06:17 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 448,00 | 690 | 449,30 | 790 | 449,40 | 840 | 449,60 | 940 | |
| 04.05.2026 14:05:57 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 444,50 | 50 | 445,00 | 490 | 448,00 | 740 | 449,30 | 840 | 449,40 | 890 | |
| 04.05.2026 14:05:24 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 444,50 | 50 | 445,00 | 490 | 449,30 | 590 | 449,40 | 640 | 449,60 | 740 | |
| 04.05.2026 14:05:24 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 449,30 | 540 | 449,40 | 590 | 449,60 | 690 | 452,70 | 706 | |
| 04.05.2026 14:05:24 | 350 | 442,00 | 300 | 442,60 | 250 | 443,00 | 200 | 443,80 | 150 | 444,00 | 445,00 | 440 | 449,30 | 540 | 449,40 | 590 | 449,60 | 690 | 452,70 | 706 | |
| 04.05.2026 14:05:17 | 350 | 442,60 | 300 | 443,00 | 250 | 443,80 | 200 | 444,00 | 50 | 444,50 | 445,00 | 440 | 449,30 | 540 | 449,40 | 590 | 449,60 | 690 | 452,70 | 706 | |
| 04.05.2026 14:05:17 | 350 | 442,60 | 300 | 443,00 | 250 | 443,80 | 200 | 444,00 | 50 | 444,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 | |
| 04.05.2026 14:05:17 | 350 | 442,60 | 300 | 443,00 | 250 | 443,80 | 200 | 444,00 | 50 | 444,50 | 449,30 | 100 | 449,40 | 150 | 449,60 | 250 | 452,70 | 266 | 452,80 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.